Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 12:54
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.05. 17:0015.05. 17:00
18.05. 17:0019.05. 17:0020.05. 17:0012.06. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.05.2026 16:21:274502 191,003502 200,502502 202,002002 219,501002 222,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 16:21:254002 175,003502 191,002502 200,501502 202,001002 222,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 16:21:254002 175,003502 191,002502 200,501502 202,001002 222,002 238,501002 500,001022 577,001862 890,002862 920,00306
18.05.2026 16:18:294502 191,003502 200,502502 202,002002 213,501002 222,002 238,501002 500,001022 577,001862 890,002862 920,00306
18.05.2026 16:18:274502 191,003502 200,502502 202,002002 213,501002 222,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 16:18:264002 175,003502 191,002502 200,501502 202,001002 222,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 16:18:264002 175,003502 191,002502 200,501502 202,001002 222,002 267,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 16:16:584502 191,003502 200,502502 202,002002 222,001002 242,002 267,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 16:16:544502 191,003502 200,502502 202,002002 222,001002 242,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 16:16:544002 175,003502 191,002502 200,501502 202,001002 222,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 16:16:534002 175,003502 191,002502 200,501502 202,001002 222,002 269,501002 500,001022 577,001862 890,002862 920,00306
18.05.2026 16:10:154502 191,003502 200,502502 202,002002 222,001002 244,502 269,501002 500,001022 577,001862 890,002862 920,00306
18.05.2026 16:10:124502 191,003502 200,502502 202,002002 222,001002 244,502 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 16:10:114002 175,003502 191,002502 200,501502 202,001002 222,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 16:10:114002 175,003502 191,002502 200,501502 202,001002 222,002 255,501002 500,001022 577,001862 890,002862 920,00306
18.05.2026 16:08:434502 191,003502 200,502502 202,002002 222,001002 230,502 255,501002 500,001022 577,001862 890,002862 920,00306
18.05.2026 16:08:434502 191,003502 200,502502 202,002002 222,001002 230,502 255,501002 500,001022 577,001862 890,002862 920,00306
18.05.2026 16:08:404502 191,003502 200,502502 202,002002 222,001002 230,502 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 16:08:404502 191,003502 200,502502 202,002002 222,001002 230,502 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 16:08:404002 175,003502 191,002502 200,501502 202,001002 222,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 16:08:404002 175,003502 191,002502 200,501502 202,001002 222,002 267,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 16:08:404002 175,003502 191,002502 200,501502 202,001002 222,002 267,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 16:07:594502 191,003502 200,502502 202,002002 222,001002 242,002 267,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 16:07:574502 191,003502 200,502502 202,002002 222,001002 242,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 16:07:574002 175,003502 191,002502 200,501502 202,001002 222,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 16:07:574002 175,003502 191,002502 200,501502 202,001002 222,002 245,501002 500,001022 577,001862 890,002862 920,00306
18.05.2026 16:07:134502 191,003502 200,502502 202,002002 220,501002 222,002 245,501002 500,001022 577,001862 890,002862 920,00306
18.05.2026 16:07:104502 191,003502 200,502502 202,002002 220,501002 222,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 16:07:094002 175,003502 191,002502 200,501502 202,001002 222,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 16:07:094002 175,003502 191,002502 200,501502 202,001002 222,002 242,501002 500,001022 577,001862 890,002862 920,00306
18.05.2026 16:03:264502 191,003502 200,502502 202,002002 217,501002 222,002 242,501002 500,001022 577,001862 890,002862 920,00306
18.05.2026 16:03:254502 191,003502 200,502502 202,002002 217,501002 222,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 16:03:254002 175,003502 191,002502 200,501502 202,001002 222,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 16:03:254002 175,003502 191,002502 200,501502 202,001002 222,002 243,501002 500,001022 577,001862 890,002862 920,00306
18.05.2026 16:02:424502 191,003502 200,502502 202,002002 218,501002 222,002 243,501002 500,001022 577,001862 890,002862 920,00306
18.05.2026 16:02:394502 191,003502 200,502502 202,002002 218,501002 222,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 16:02:394002 175,003502 191,002502 200,501502 202,001002 222,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 16:02:394002 175,003502 191,002502 200,501502 202,001002 222,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 16:02:394002 175,003502 191,002502 200,501502 202,001002 222,002 256,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 16:01:584502 191,003502 200,502502 202,002002 222,001002 231,002 256,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 16:01:554502 191,003502 200,502502 202,002002 222,001002 231,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 16:01:554502 191,003502 200,502502 202,002002 222,001002 231,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 16:01:554002 175,003502 191,002502 200,501502 202,001002 222,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 16:01:554002 175,003502 191,002502 200,501502 202,001002 222,002 251,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 16:01:554002 175,003502 191,002502 200,501502 202,001002 222,002 251,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 16:01:124502 191,003502 200,502502 202,002002 222,001002 226,002 251,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 16:01:104502 191,003502 200,502502 202,002002 222,001002 226,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 16:01:104002 175,003502 191,002502 200,501502 202,001002 222,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 16:01:104002 175,003502 191,002502 200,501502 202,001002 222,002 268,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 16:00:284502 191,003502 200,502502 202,002002 222,001002 243,002 268,001002 500,001022 577,001862 890,002862 920,00306